시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,980	210	+ 3.10%	14,459	101
14:59	6,970	200	+ 2.95%	14,331	100
14:58	6,970	200	+ 2.95%	14,330	100
14:57	6,970	200	+ 2.95%	14,329	100
14:56	6,970	200	+ 2.95%	14,318	100
14:55	6,970	200	+ 2.95%	14,317	100
14:54	6,970	200	+ 2.95%	14,127	98
14:53	6,970	200	+ 2.95%	14,126	98
14:52	6,970	200	+ 2.95%	14,123	98
14:51	6,970	200	+ 2.95%	14,122	98