시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,850	80	+ 1.18%	1,153	8
09:28	6,850	80	+ 1.18%	1,067	7
09:27	6,840	70	+ 1.03%	780	5
09:24	6,790	20	+ 0.30%	749	5
09:19	6,830	60	+ 0.89%	629	4
09:18	6,830	60	+ 0.89%	286	2
09:17	6,830	60	+ 0.89%	64	0
09:16	6,830	60	+ 0.89%	22	0
09:15	6,830	60	+ 0.89%	2	0
09:00	6,830	60	+ 0.89%	1	0