시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,910	140	+ 2.07%	2,226	15
09:55	6,900	130	+ 1.92%	2,143	15
09:45	6,900	130	+ 1.92%	2,141	15
09:44	6,890	120	+ 1.77%	2,100	14
09:43	6,890	120	+ 1.77%	1,969	13
09:42	6,900	130	+ 1.92%	1,943	13
09:41	6,870	100	+ 1.48%	1,606	11
09:35	6,870	100	+ 1.48%	1,575	11
09:32	6,870	100	+ 1.48%	1,531	10
09:31	6,860	90	+ 1.33%	1,521	10