시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,950	180	+ 2.66%	2,979	20
10:29	6,950	180	+ 2.66%	2,978	20
10:28	6,910	140	+ 2.07%	2,610	18
10:21	6,910	140	+ 2.07%	2,555	18
10:19	6,900	130	+ 1.92%	2,543	17
10:18	6,900	130	+ 1.92%	2,475	17
10:17	6,900	130	+ 1.92%	2,432	17
10:16	6,900	130	+ 1.92%	2,392	16
10:07	6,910	140	+ 2.07%	2,245	15
09:58	6,910	140	+ 2.07%	2,240	15