시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,980	210	+ 3.10%	3,661	25
10:47	6,980	210	+ 3.10%	3,581	25
10:46	6,980	210	+ 3.10%	3,579	25
10:45	6,980	210	+ 3.10%	3,577	25
10:44	6,970	200	+ 2.95%	3,537	24
10:43	6,970	200	+ 2.95%	3,494	24
10:42	6,970	200	+ 2.95%	3,467	24
10:39	6,960	190	+ 2.81%	3,144	22
10:37	6,950	180	+ 2.66%	3,138	22
10:34	6,950	180	+ 2.66%	3,091	21