시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,960	190	+ 2.81%	4,928	34
11:12	6,960	190	+ 2.81%	4,848	33
11:11	6,960	190	+ 2.81%	4,515	31
11:04	6,980	210	+ 3.10%	4,514	31
11:02	6,980	210	+ 3.10%	4,513	31
10:56	6,980	210	+ 3.10%	4,508	31
10:53	6,960	190	+ 2.81%	4,405	30
10:52	6,970	200	+ 2.95%	4,005	28
10:50	6,980	210	+ 3.10%	3,686	25
10:49	6,980	210	+ 3.10%	3,666	25