시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,970	200	+ 2.95%	6,279	43
12:12	6,960	190	+ 2.81%	6,238	43
12:01	6,950	180	+ 2.66%	6,236	43
12:00	6,950	180	+ 2.66%	6,220	43
11:48	6,950	180	+ 2.66%	5,670	39
11:35	6,950	180	+ 2.66%	5,620	39
11:33	6,950	180	+ 2.66%	5,570	39
11:27	6,950	180	+ 2.66%	5,308	37
11:26	6,960	190	+ 2.81%	5,266	36
11:18	6,960	190	+ 2.81%	5,261	36