시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,940	170	+ 2.51%	17,024	118
15:19	6,970	200	+ 2.95%	16,377	114
15:18	6,960	190	+ 2.81%	16,372	114
15:17	6,970	200	+ 2.95%	15,122	105
15:16	6,970	200	+ 2.95%	15,119	105
15:15	6,970	200	+ 2.95%	15,116	105
15:14	6,970	200	+ 2.95%	15,027	104
15:13	6,970	200	+ 2.95%	15,025	104
15:12	6,970	200	+ 2.95%	15,023	104
15:11	6,970	200	+ 2.95%	15,022	104