시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,350	1,100	+ 2.54%	175,760	7,699
13:59	44,300	1,050	+ 2.43%	175,254	7,677
13:58	44,300	1,050	+ 2.43%	174,862	7,660
13:57	44,300	1,050	+ 2.43%	174,561	7,646
13:56	44,200	950	+ 2.20%	174,173	7,629
13:55	44,200	950	+ 2.20%	173,453	7,597
13:54	44,300	1,050	+ 2.43%	172,652	7,562
13:53	44,250	1,000	+ 2.31%	171,921	7,530
13:52	44,350	1,100	+ 2.54%	171,409	7,507
13:51	44,300	1,050	+ 2.43%	171,163	7,496