시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,250	1,000	+ 2.31%	181,058	7,934
14:09	44,200	950	+ 2.20%	180,669	7,917
14:08	44,200	950	+ 2.20%	180,279	7,899
14:07	44,250	1,000	+ 2.31%	180,074	7,890
14:06	44,300	1,050	+ 2.43%	179,120	7,848
14:05	44,200	950	+ 2.20%	178,758	7,832
14:04	44,250	1,000	+ 2.31%	178,485	7,820
14:03	44,350	1,100	+ 2.54%	178,169	7,806
14:02	44,250	1,000	+ 2.31%	176,826	7,747
14:01	44,300	1,050	+ 2.43%	176,371	7,726