시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,050	800	+ 1.85%	185,786	8,142
14:19	44,050	800	+ 1.85%	185,407	8,126
14:18	44,100	850	+ 1.97%	184,965	8,106
14:17	44,000	750	+ 1.73%	184,735	8,096
14:16	44,050	800	+ 1.85%	184,141	8,070
14:15	44,100	850	+ 1.97%	183,103	8,024
14:14	44,250	1,000	+ 2.31%	182,745	8,008
14:13	44,150	900	+ 2.08%	182,515	7,998
14:12	44,150	900	+ 2.08%	181,580	7,957
14:11	44,300	1,050	+ 2.43%	181,350	7,947