시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,100	850	+ 1.97%	191,303	8,386
14:29	44,100	850	+ 1.97%	190,604	8,355
14:28	44,200	950	+ 2.20%	190,509	8,351
14:27	44,050	800	+ 1.85%	189,851	8,322
14:26	44,050	800	+ 1.85%	189,638	8,312
14:25	44,150	900	+ 2.08%	188,776	8,274
14:24	44,100	850	+ 1.97%	187,991	8,240
14:23	44,250	1,000	+ 2.31%	187,820	8,232
14:22	44,100	850	+ 1.97%	187,152	8,203
14:21	44,100	850	+ 1.97%	186,174	8,159