시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,100	850	+ 1.97%	195,199	8,558
14:39	44,150	900	+ 2.08%	194,681	8,535
14:38	44,100	850	+ 1.97%	193,865	8,499
14:37	44,100	850	+ 1.97%	193,653	8,489
14:36	44,150	900	+ 2.08%	193,255	8,472
14:35	44,150	900	+ 2.08%	193,056	8,463
14:34	44,250	1,000	+ 2.31%	192,603	8,443
14:33	44,150	900	+ 2.08%	192,266	8,428
14:32	44,150	900	+ 2.08%	192,076	8,420
14:31	44,050	800	+ 1.85%	191,633	8,400