시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,100	850	+ 1.97%	199,008	8,725
14:49	44,050	800	+ 1.85%	198,510	8,703
14:48	44,050	800	+ 1.85%	198,277	8,693
14:47	44,050	800	+ 1.85%	197,880	8,676
14:46	44,000	750	+ 1.73%	197,329	8,651
14:45	44,050	800	+ 1.85%	197,063	8,640
14:44	44,100	850	+ 1.97%	196,741	8,625
14:43	44,050	800	+ 1.85%	196,491	8,614
14:42	44,050	800	+ 1.85%	196,295	8,606
14:41	44,050	800	+ 1.85%	195,647	8,577