시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,750	500	- 1.16%	16,363	701
09:09	42,750	500	- 1.16%	15,739	674
09:08	42,500	750	- 1.73%	14,843	636
09:07	42,500	750	- 1.73%	14,067	603
09:06	42,650	600	- 1.39%	12,994	557
09:05	42,750	500	- 1.16%	11,400	489
09:04	42,600	650	- 1.50%	9,900	425
09:03	42,750	500	- 1.16%	7,510	323
09:02	43,000	250	- 0.58%	5,644	243
09:01	43,100	150	- 0.35%	4,057	175