시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,350	900	- 2.08%	27,673	1,181
09:19	42,300	950	- 2.20%	27,471	1,173
09:18	42,450	800	- 1.85%	25,976	1,109
09:17	42,350	900	- 2.08%	25,482	1,088
09:16	42,350	900	- 2.08%	23,183	991
09:15	42,350	900	- 2.08%	22,883	978
09:14	42,350	900	- 2.08%	21,913	937
09:13	42,550	700	- 1.62%	21,452	917
09:12	42,650	600	- 1.39%	18,999	813
09:11	42,600	650	- 1.50%	18,326	785