시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,350	900	- 2.08%	33,429	1,425
09:29	42,400	850	- 1.97%	33,078	1,410
09:28	42,350	900	- 2.08%	32,652	1,392
09:27	42,550	700	- 1.62%	32,219	1,374
09:26	42,300	950	- 2.20%	30,873	1,317
09:25	42,250	1,000	- 2.31%	30,623	1,306
09:24	42,300	950	- 2.20%	29,938	1,277
09:23	42,450	800	- 1.85%	29,461	1,257
09:22	42,450	800	- 1.85%	29,285	1,249
09:21	42,400	850	- 1.97%	28,778	1,228