시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,200	50	- 0.12%	40,690	1,736
09:39	43,000	250	- 0.58%	39,549	1,686
09:38	43,000	250	- 0.58%	38,655	1,648
09:37	42,800	450	- 1.04%	36,897	1,573
09:36	42,750	500	- 1.16%	36,540	1,557
09:35	42,750	500	- 1.16%	36,031	1,536
09:34	42,700	550	- 1.27%	35,590	1,517
09:33	42,750	500	- 1.16%	35,135	1,497
09:32	42,550	700	- 1.62%	34,444	1,468
09:31	42,400	850	- 1.97%	33,766	1,439