시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,750	500	+ 1.16%	55,182	2,368
09:49	43,750	500	+ 1.16%	53,321	2,287
09:48	43,700	450	+ 1.04%	52,526	2,252
09:47	43,850	600	+ 1.39%	50,939	2,182
09:46	43,800	550	+ 1.27%	49,930	2,138
09:45	43,700	450	+ 1.04%	48,863	2,091
09:44	43,700	450	+ 1.04%	48,061	2,056
09:43	43,500	250	+ 0.58%	45,902	1,962
09:42	43,550	300	+ 0.69%	44,142	1,885
09:41	43,400	150	+ 0.35%	42,409	1,810