시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,850	600	+ 1.39%	67,103	2,892
09:59	43,975	725	+ 1.68%	66,549	2,867
09:58	43,950	700	+ 1.62%	66,191	2,852
09:57	44,100	850	+ 1.97%	65,018	2,800
09:56	44,050	800	+ 1.85%	64,478	2,776
09:55	43,950	700	+ 1.62%	63,362	2,727
09:54	43,900	650	+ 1.50%	62,137	2,673
09:53	43,850	600	+ 1.39%	61,249	2,634
09:52	43,900	650	+ 1.50%	60,243	2,590
09:51	44,100	850	+ 1.97%	58,956	2,534