시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,750	500	+ 1.16%	73,501	3,172
10:09	43,800	550	+ 1.27%	73,293	3,163
10:08	43,750	500	+ 1.16%	72,805	3,141
10:07	43,800	550	+ 1.27%	71,533	3,086
10:06	43,850	600	+ 1.39%	71,314	3,076
10:05	43,850	600	+ 1.39%	70,643	3,047
10:04	43,900	650	+ 1.50%	70,344	3,034
10:03	43,800	550	+ 1.27%	69,439	2,994
10:02	43,800	550	+ 1.27%	68,267	2,943
10:01	43,850	600	+ 1.39%	67,419	2,905