시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,850	600	+ 1.39%	77,260	3,337
10:19	43,850	600	+ 1.39%	77,051	3,328
10:18	43,950	700	+ 1.62%	76,721	3,313
10:17	43,900	650	+ 1.50%	76,352	3,297
10:16	43,850	600	+ 1.39%	75,702	3,268
10:15	43,900	650	+ 1.50%	75,050	3,240
10:14	43,800	550	+ 1.27%	74,477	3,215
10:13	43,750	500	+ 1.16%	74,375	3,210
10:12	43,800	550	+ 1.27%	74,070	3,197
10:11	43,800	550	+ 1.27%	73,605	3,176