시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,850	600	+ 1.39%	80,784	3,491
10:29	43,800	550	+ 1.27%	80,667	3,486
10:28	43,850	600	+ 1.39%	80,458	3,477
10:27	43,800	550	+ 1.27%	80,224	3,467
10:26	43,800	550	+ 1.27%	79,738	3,446
10:25	43,900	650	+ 1.50%	78,813	3,405
10:24	43,850	600	+ 1.39%	78,522	3,392
10:23	43,850	600	+ 1.39%	78,109	3,374
10:22	43,850	600	+ 1.39%	77,774	3,359
10:21	43,800	550	+ 1.27%	77,488	3,347