시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,100	850	+ 1.97%	203,381	8,918
14:59	44,150	900	+ 2.08%	202,680	8,887
14:58	44,150	900	+ 2.08%	202,287	8,870
14:57	44,100	850	+ 1.97%	202,010	8,857
14:56	44,050	800	+ 1.85%	201,585	8,839
14:55	44,050	800	+ 1.85%	201,176	8,821
14:54	44,100	850	+ 1.97%	200,782	8,803
14:53	44,050	800	+ 1.85%	200,331	8,783
14:52	44,150	900	+ 2.08%	200,097	8,773
14:51	44,150	900	+ 2.08%	199,846	8,762