시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,150	900	+ 2.08%	88,305	3,823
10:39	44,200	950	+ 2.20%	87,834	3,802
10:38	44,150	900	+ 2.08%	87,472	3,786
10:37	44,100	850	+ 1.97%	86,873	3,760
10:36	44,150	900	+ 2.08%	86,207	3,730
10:35	44,300	1,050	+ 2.43%	85,231	3,687
10:34	43,950	700	+ 1.62%	82,713	3,576
10:33	44,050	800	+ 1.85%	82,226	3,555
10:32	43,950	700	+ 1.62%	81,949	3,542
10:31	43,750	500	+ 1.16%	81,176	3,509