시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,150	900	+ 2.08%	92,246	3,997
10:49	44,100	850	+ 1.97%	92,008	3,986
10:48	44,150	900	+ 2.08%	91,502	3,964
10:47	44,150	900	+ 2.08%	91,201	3,951
10:46	44,100	850	+ 1.97%	91,002	3,942
10:45	44,200	950	+ 2.20%	90,591	3,924
10:44	44,100	850	+ 1.97%	90,250	3,909
10:43	44,000	750	+ 1.73%	89,782	3,888
10:42	44,100	850	+ 1.97%	89,503	3,876
10:41	44,100	850	+ 1.97%	88,821	3,846