시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,250	1,000	+ 2.31%	96,340	4,178
10:59	44,250	1,000	+ 2.31%	96,070	4,166
10:58	44,300	1,050	+ 2.43%	95,839	4,156
10:57	44,250	1,000	+ 2.31%	95,175	4,126
10:56	44,250	1,000	+ 2.31%	94,422	4,093
10:55	44,200	950	+ 2.20%	93,522	4,053
10:54	44,100	850	+ 1.97%	93,223	4,040
10:53	44,100	850	+ 1.97%	93,020	4,031
10:52	44,150	900	+ 2.08%	92,711	4,017
10:51	44,150	900	+ 2.08%	92,478	4,007