시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,400	1,150	+ 2.66%	101,556	4,409
11:09	44,350	1,100	+ 2.54%	101,134	4,390
11:08	44,350	1,100	+ 2.54%	100,716	4,372
11:07	44,400	1,150	+ 2.66%	100,424	4,359
11:06	44,300	1,050	+ 2.43%	99,274	4,308
11:05	44,250	1,000	+ 2.31%	98,907	4,291
11:04	44,200	950	+ 2.20%	98,310	4,265
11:03	44,250	1,000	+ 2.31%	98,011	4,252
11:02	44,250	1,000	+ 2.31%	96,844	4,200
11:01	44,250	1,000	+ 2.31%	96,705	4,194