시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,300	1,050	+ 2.43%	105,755	4,595
11:19	44,300	1,050	+ 2.43%	105,508	4,584
11:18	44,250	1,000	+ 2.31%	105,186	4,570
11:17	44,350	1,100	+ 2.54%	104,843	4,555
11:16	44,250	1,000	+ 2.31%	104,504	4,540
11:15	44,300	1,050	+ 2.43%	104,399	4,535
11:14	44,300	1,050	+ 2.43%	103,846	4,511
11:13	44,400	1,150	+ 2.66%	103,281	4,485
11:12	44,350	1,100	+ 2.54%	102,984	4,472
11:11	44,450	1,200	+ 2.78%	101,686	4,415