시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,650	1,400	+ 3.24%	113,823	4,954
11:29	44,600	1,350	+ 3.12%	113,409	4,936
11:28	44,600	1,350	+ 3.12%	113,095	4,922
11:27	44,600	1,350	+ 3.12%	112,447	4,893
11:26	44,650	1,400	+ 3.24%	111,328	4,843
11:25	44,600	1,350	+ 3.12%	110,489	4,806
11:24	44,650	1,400	+ 3.24%	110,179	4,792
11:23	44,600	1,350	+ 3.12%	109,639	4,768
11:22	44,350	1,100	+ 2.54%	107,145	4,657
11:21	44,400	1,150	+ 2.66%	106,424	4,625