시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,400	1,150	+ 2.66%	120,751	5,262
11:39	44,250	1,000	+ 2.31%	120,134	5,234
11:38	44,250	1,000	+ 2.31%	119,547	5,208
11:37	44,250	1,000	+ 2.31%	117,697	5,127
11:36	44,350	1,100	+ 2.54%	117,312	5,110
11:35	44,300	1,050	+ 2.43%	116,598	5,078
11:34	44,350	1,100	+ 2.54%	116,308	5,065
11:33	44,450	1,200	+ 2.78%	115,789	5,042
11:32	44,600	1,350	+ 3.12%	114,943	5,004
11:31	44,600	1,350	+ 3.12%	114,525	4,986