시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,350	1,100	+ 2.54%	125,372	5,466
11:49	44,350	1,100	+ 2.54%	124,896	5,445
11:48	44,400	1,150	+ 2.66%	123,651	5,390
11:47	44,400	1,150	+ 2.66%	123,241	5,372
11:46	44,300	1,050	+ 2.43%	122,765	5,351
11:45	44,300	1,050	+ 2.43%	122,480	5,338
11:44	44,300	1,050	+ 2.43%	122,134	5,323
11:43	44,350	1,100	+ 2.54%	121,890	5,312
11:42	44,250	1,000	+ 2.31%	121,510	5,295
11:41	44,300	1,050	+ 2.43%	121,130	5,278