시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,250	1,000	+ 2.31%	128,721	5,615
11:59	44,200	950	+ 2.20%	128,455	5,603
11:58	44,200	950	+ 2.20%	128,132	5,589
11:57	44,200	950	+ 2.20%	127,611	5,566
11:56	44,300	1,050	+ 2.43%	127,247	5,550
11:55	44,400	1,150	+ 2.66%	126,820	5,531
11:54	44,300	1,050	+ 2.43%	126,641	5,523
11:53	44,350	1,100	+ 2.54%	126,117	5,499
11:52	44,325	1,075	+ 2.49%	125,999	5,494
11:51	44,350	1,100	+ 2.54%	125,664	5,479