시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,150	900	+ 2.08%	132,701	5,791
12:09	44,200	950	+ 2.20%	132,437	5,779
12:08	44,250	1,000	+ 2.31%	131,672	5,745
12:07	44,200	950	+ 2.20%	131,445	5,735
12:06	44,200	950	+ 2.20%	131,341	5,731
12:05	44,250	1,000	+ 2.31%	130,882	5,710
12:04	44,275	1,025	+ 2.37%	130,286	5,684
12:03	44,200	950	+ 2.20%	129,692	5,658
12:02	44,200	950	+ 2.20%	129,484	5,648
12:01	44,250	1,000	+ 2.31%	129,038	5,629