시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,100	850	+ 1.97%	208,414	9,140
15:09	44,050	800	+ 1.85%	207,947	9,119
15:08	44,100	850	+ 1.97%	207,362	9,093
15:07	44,150	900	+ 2.08%	206,984	9,077
15:06	44,100	850	+ 1.97%	206,495	9,055
15:05	44,050	800	+ 1.85%	206,308	9,047
15:04	44,100	850	+ 1.97%	205,083	8,993
15:03	44,100	850	+ 1.97%	204,581	8,971
15:02	44,000	750	+ 1.73%	204,331	8,960
15:01	44,050	800	+ 1.85%	203,887	8,940