시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,250	1,000	+ 2.31%	135,023	5,893
12:19	44,250	1,000	+ 2.31%	134,795	5,883
12:18	44,250	1,000	+ 2.31%	134,549	5,872
12:17	44,200	950	+ 2.20%	134,254	5,859
12:16	44,200	950	+ 2.20%	134,215	5,858
12:15	44,200	950	+ 2.20%	133,836	5,841
12:14	44,200	950	+ 2.20%	133,675	5,834
12:13	44,125	875	+ 2.02%	133,309	5,818
12:12	44,150	900	+ 2.08%	133,072	5,807
12:11	44,150	900	+ 2.08%	133,001	5,804