시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,250	1,000	+ 2.31%	138,547	6,049
12:29	44,200	950	+ 2.20%	138,249	6,036
12:28	44,250	1,000	+ 2.31%	138,127	6,031
12:27	44,250	1,000	+ 2.31%	137,765	6,015
12:26	44,200	950	+ 2.20%	137,495	6,003
12:25	44,250	1,000	+ 2.31%	137,094	5,985
12:24	44,250	1,000	+ 2.31%	136,707	5,968
12:23	44,300	1,050	+ 2.43%	136,198	5,945
12:22	44,200	950	+ 2.20%	135,480	5,914
12:21	44,250	1,000	+ 2.31%	135,353	5,908