시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,200	950	+ 2.20%	142,210	6,211
12:39	44,300	1,050	+ 2.43%	141,944	6,200
12:38	44,300	1,050	+ 2.43%	141,666	6,187
12:37	44,300	1,050	+ 2.43%	141,429	6,177
12:36	44,250	1,000	+ 2.31%	141,132	6,164
12:35	44,300	1,050	+ 2.43%	140,736	6,146
12:34	44,300	1,050	+ 2.43%	140,403	6,131
12:33	44,350	1,100	+ 2.54%	140,223	6,123
12:32	44,250	1,000	+ 2.31%	139,156	6,076
12:31	44,250	1,000	+ 2.31%	138,896	6,065