시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,150	900	+ 2.08%	145,015	6,335
12:49	44,250	1,000	+ 2.31%	144,700	6,321
12:48	44,250	1,000	+ 2.31%	144,492	6,312
12:47	44,200	950	+ 2.20%	144,402	6,308
12:46	44,200	950	+ 2.20%	144,071	6,294
12:45	44,200	950	+ 2.20%	143,848	6,284
12:44	44,200	950	+ 2.20%	143,641	6,275
12:43	44,250	1,000	+ 2.31%	143,317	6,260
12:42	44,250	1,000	+ 2.31%	143,135	6,252
12:41	44,225	975	+ 2.25%	142,555	6,227