시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,200	950	+ 2.20%	148,117	6,472
12:59	44,200	950	+ 2.20%	147,600	6,449
12:58	44,200	950	+ 2.20%	147,304	6,436
12:57	44,150	900	+ 2.08%	147,039	6,425
12:56	44,200	950	+ 2.20%	146,776	6,413
12:55	44,150	900	+ 2.08%	146,420	6,397
12:54	44,150	900	+ 2.08%	146,086	6,383
12:53	44,200	950	+ 2.20%	145,796	6,370
12:52	44,200	950	+ 2.20%	145,562	6,359
12:51	44,200	950	+ 2.20%	145,304	6,348