시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,600	1,350	+ 3.12%	153,496	6,711
13:09	44,600	1,350	+ 3.12%	152,720	6,677
13:08	44,600	1,350	+ 3.12%	152,492	6,666
13:07	44,300	1,050	+ 2.43%	151,075	6,603
13:06	44,300	1,050	+ 2.43%	150,436	6,575
13:05	44,350	1,100	+ 2.54%	150,278	6,568
13:04	44,350	1,100	+ 2.54%	149,806	6,547
13:03	44,350	1,100	+ 2.54%	149,605	6,538
13:02	44,300	1,050	+ 2.43%	149,353	6,527
13:01	44,350	1,100	+ 2.54%	149,155	6,518