시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,600	1,350	+ 3.12%	157,860	6,906
13:19	44,600	1,350	+ 3.12%	157,439	6,887
13:18	44,550	1,300	+ 3.01%	156,689	6,854
13:17	44,550	1,300	+ 3.01%	156,474	6,844
13:16	44,550	1,300	+ 3.01%	156,073	6,826
13:15	44,650	1,400	+ 3.24%	154,936	6,775
13:14	44,600	1,350	+ 3.12%	154,536	6,758
13:13	44,600	1,350	+ 3.12%	154,327	6,748
13:12	44,600	1,350	+ 3.12%	154,129	6,739
13:11	44,625	1,375	+ 3.18%	153,722	6,721