시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,400	1,150	+ 2.66%	161,743	7,078
13:29	44,425	1,175	+ 2.72%	161,441	7,065
13:28	44,400	1,150	+ 2.66%	161,095	7,050
13:27	44,450	1,200	+ 2.78%	160,790	7,036
13:26	44,450	1,200	+ 2.78%	160,164	7,008
13:25	44,500	1,250	+ 2.89%	159,961	6,999
13:24	44,450	1,200	+ 2.78%	159,704	6,988
13:23	44,425	1,175	+ 2.72%	159,230	6,967
13:22	44,450	1,200	+ 2.78%	158,956	6,955
13:21	44,550	1,300	+ 3.01%	158,232	6,922