시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,250	1,000	+ 2.31%	166,084	7,271
13:39	44,250	1,000	+ 2.31%	165,628	7,251
13:38	44,300	1,050	+ 2.43%	165,153	7,230
13:37	44,300	1,050	+ 2.43%	164,629	7,206
13:36	44,300	1,050	+ 2.43%	164,277	7,191
13:35	44,350	1,100	+ 2.54%	163,849	7,172
13:34	44,400	1,150	+ 2.66%	163,219	7,144
13:33	44,450	1,200	+ 2.78%	162,733	7,122
13:32	44,400	1,150	+ 2.66%	162,416	7,108
13:31	44,400	1,150	+ 2.66%	162,114	7,095