시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,350	1,100	+ 2.54%	170,743	7,477
13:49	44,350	1,100	+ 2.54%	170,154	7,451
13:48	44,300	1,050	+ 2.43%	169,419	7,419
13:47	44,250	1,000	+ 2.31%	168,983	7,399
13:46	44,250	1,000	+ 2.31%	168,728	7,388
13:45	44,350	1,100	+ 2.54%	168,398	7,373
13:44	44,300	1,050	+ 2.43%	167,773	7,346
13:43	44,350	1,100	+ 2.54%	167,436	7,331
13:42	44,350	1,100	+ 2.54%	166,935	7,309
13:41	44,250	1,000	+ 2.31%	166,554	7,292