시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,100	850	+ 1.97%	224,939	9,869
15:19	44,050	800	+ 1.85%	214,107	9,391
15:18	44,050	800	+ 1.85%	213,570	9,367
15:17	44,200	950	+ 2.20%	212,950	9,340
15:16	44,050	800	+ 1.85%	211,136	9,260
15:15	44,050	800	+ 1.85%	210,641	9,238
15:14	44,075	825	+ 1.91%	210,206	9,219
15:13	44,100	850	+ 1.97%	209,980	9,209
15:12	44,100	850	+ 1.97%	209,296	9,179
15:11	44,100	850	+ 1.97%	208,763	9,155