시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,095	35	+ 1.70%	175,806	372
12:30	2,090	30	+ 1.46%	175,706	372
12:29	2,090	30	+ 1.46%	175,572	372
12:21	2,085	25	+ 1.21%	175,532	372
12:15	2,080	20	+ 0.97%	175,513	372
12:14	2,080	20	+ 0.97%	175,363	371
12:13	2,085	25	+ 1.21%	174,988	371
12:11	2,090	30	+ 1.46%	169,907	360
12:07	2,085	25	+ 1.21%	169,898	360
12:05	2,095	35	+ 1.70%	169,867	360