시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,100	40	+ 1.94%	181,530	384
12:51	2,105	45	+ 2.18%	181,529	384
12:49	2,105	45	+ 2.18%	180,937	383
12:47	2,100	40	+ 1.94%	179,375	380
12:45	2,100	40	+ 1.94%	178,894	379
12:44	2,100	40	+ 1.94%	178,873	379
12:43	2,100	40	+ 1.94%	177,099	375
12:42	2,095	35	+ 1.70%	176,221	373
12:40	2,095	35	+ 1.70%	176,220	373
12:37	2,095	35	+ 1.70%	176,160	373