시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,100	40	+ 1.94%	190,617	403
13:34	2,100	40	+ 1.94%	189,967	402
13:31	2,100	40	+ 1.94%	189,454	401
13:30	2,100	40	+ 1.94%	187,087	396
13:29	2,100	40	+ 1.94%	187,031	396
13:27	2,100	40	+ 1.94%	186,520	395
13:22	2,100	40	+ 1.94%	186,500	395
13:19	2,100	40	+ 1.94%	186,453	395
13:18	2,100	40	+ 1.94%	186,448	395
13:17	2,100	40	+ 1.94%	186,437	395