시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,095	35	+ 1.70%	193,167	409
13:57	2,095	35	+ 1.70%	193,082	408
13:56	2,085	25	+ 1.21%	193,002	408
13:54	2,090	30	+ 1.46%	192,799	408
13:52	2,085	25	+ 1.21%	192,735	408
13:51	2,090	30	+ 1.46%	192,271	407
13:44	2,095	35	+ 1.70%	192,174	407
13:43	2,090	30	+ 1.46%	192,171	407
13:42	2,100	40	+ 1.94%	190,637	403
13:39	2,100	40	+ 1.94%	190,635	403